IMCD N.V. (IMCD.AS)

EUR 116.75

(-3.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 154.55 154.8 152.8 154.4 162.94 Thousand
14 Dec, 2023 153.3 155.55 152.7 153.55 127.13 Thousand
13 Dec, 2023 150.85 152.25 150.65 151.1 99.38 Thousand
12 Dec, 2023 150.1 150.95 148.5 150.2 73.84 Thousand
11 Dec, 2023 148.55 149.4 147.6 149.35 80.06 Thousand
08 Dec, 2023 146.15 148.8 146.1 147.9 121.23 Thousand
07 Dec, 2023 144.65 146.3 144.2 145.7 94.57 Thousand
06 Dec, 2023 142.1 145.1 141.4 145.1 103.6 Thousand
05 Dec, 2023 139.15 142.15 138.95 141.5 78.65 Thousand
04 Dec, 2023 137.95 140.25 137.95 139.3 105.8 Thousand