IMCD N.V. (IMCD.AS)

EUR 116.75

(-3.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 136.55 137.45 134.05 134.3 120.98 Thousand
16 Nov, 2023 136.5 137.75 135.8 136.35 199.68 Thousand
15 Nov, 2023 133.6 137.55 133.0 137.45 134.85 Thousand
14 Nov, 2023 130.5 135.75 129.95 133.8 147.98 Thousand
13 Nov, 2023 127.0 130.1 125.85 130.0 130.29 Thousand
10 Nov, 2023 123.5 133.75 123.5 126.8 263.28 Thousand
09 Nov, 2023 119.05 127.3 119.05 127.3 186.81 Thousand
08 Nov, 2023 119.35 120.7 117.85 120.4 102.44 Thousand
07 Nov, 2023 118.55 120.1 118.2 119.35 78.77 Thousand
06 Nov, 2023 121.9 122.2 117.4 119.0 129.49 Thousand