IMCD N.V. (IMCD.AS)

EUR 116.75

(-3.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 140.35 141.7 139.5 140.95 127.63 Thousand
14 Feb, 2024 138.8 139.85 138.65 139.35 173.97 Thousand
13 Feb, 2024 142.05 142.3 138.2 139.2 63.18 Thousand
12 Feb, 2024 141.2 143.5 141.2 142.1 69.61 Thousand
09 Feb, 2024 142.55 142.8 140.5 140.5 57.57 Thousand
08 Feb, 2024 141.7 143.85 141.45 142.4 47.3 Thousand
07 Feb, 2024 142.45 143.05 141.7 141.7 48.32 Thousand
06 Feb, 2024 141.95 142.15 139.85 141.8 64.48 Thousand
05 Feb, 2024 141.15 141.8 140.1 141.2 69.75 Thousand
02 Feb, 2024 143.3 144.4 140.95 141.3 74.51 Thousand