Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 177.0 177.0 177.0 177.0 114.00
09 Jan, 2025 170.0 178.0 170.0 178.0 51.00
08 Jan, 2025 167.0 167.0 167.0 167.0 155.00
07 Jan, 2025 166.0 166.0 166.0 166.0 42.00
06 Jan, 2025 162.0 166.0 162.0 166.0 58.00
03 Jan, 2025 160.0 160.0 160.0 160.0 -
02 Jan, 2025 160.0 160.0 160.0 160.0 18.00
31 Dec, 2024 160.0 160.0 160.0 160.0 -
30 Dec, 2024 160.0 160.0 160.0 160.0 1260.00
27 Dec, 2024 160.0 160.0 160.0 160.0 48.00