Hydratec Industries NV (HYDRA.AS)

EUR 166.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 163.0 163.0 163.0 163.0 -
25 Feb, 2025 163.0 163.0 163.0 163.0 4.00
24 Feb, 2025 162.0 162.0 162.0 162.0 20.00
21 Feb, 2025 168.0 169.0 168.0 169.0 44.00
20 Feb, 2025 167.0 168.0 167.0 168.0 71.00
19 Feb, 2025 167.0 167.0 167.0 167.0 -
18 Feb, 2025 167.0 167.0 167.0 167.0 -
17 Feb, 2025 167.0 167.0 167.0 167.0 -
14 Feb, 2025 167.0 167.0 167.0 167.0 -
13 Feb, 2025 167.0 167.0 167.0 167.0 -