Hydratec Industries NV (HYDRA.AS)

EUR 166.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 165.0 165.0 165.0 165.0 101.00
11 Mar, 2025 166.0 166.0 166.0 166.0 -
10 Mar, 2025 166.0 166.0 166.0 166.0 20.00
07 Mar, 2025 165.0 165.0 165.0 165.0 8.00
06 Mar, 2025 165.0 165.0 165.0 165.0 10.00
05 Mar, 2025 165.0 165.0 165.0 165.0 15.00
04 Mar, 2025 168.0 168.0 168.0 168.0 734.00
03 Mar, 2025 167.0 167.0 167.0 167.0 -
28 Feb, 2025 167.0 167.0 167.0 167.0 28.00
27 Feb, 2025 167.0 167.0 167.0 167.0 47.00