Hydratec Industries NV (HYDRA.AS)
EUR 165.0
(0.0%)
EUR 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | 50.00 |
| 17 Jun, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 3.00 |
| 13 Jun, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 100.00 |
| 12 Jun, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 11 Jun, 2025 | 168.0 | 169.0 | 168.0 | 169.0 | 34.00 |
| 10 Jun, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 09 Jun, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 06 Jun, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 52.00 |
| 05 Jun, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 1.00 |
| 04 Jun, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | - |
MAPS
FNCJF
BHLL
CGNX
002574
0J9O