Hydratec Industries NV (HYDRA.AS)

EUR 166.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 166.0 166.0 166.0 166.0 67.00
24 Apr, 2025 166.0 166.0 166.0 166.0 65.00
23 Apr, 2025 165.0 165.0 165.0 165.0 6.00
22 Apr, 2025 165.0 165.0 165.0 165.0 145.00
17 Apr, 2025 161.0 161.0 161.0 161.0 -
16 Apr, 2025 161.0 161.0 161.0 161.0 20.00
15 Apr, 2025 161.0 161.0 161.0 161.0 -
14 Apr, 2025 161.0 161.0 161.0 161.0 51.00
11 Apr, 2025 162.0 162.0 162.0 162.0 20.00
10 Apr, 2025 165.0 165.0 162.0 162.0 22.00