Hydratec Industries NV (HYDRA.AS)

EUR 166.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 160.0 160.0 160.0 160.0 531.00
08 Apr, 2025 162.0 162.0 162.0 162.0 150.00
07 Apr, 2025 159.0 160.0 159.0 160.0 619.00
04 Apr, 2025 165.0 165.0 162.0 162.0 500.00
03 Apr, 2025 165.0 165.0 165.0 165.0 10.00
02 Apr, 2025 165.0 165.0 165.0 165.0 1.00
01 Apr, 2025 165.0 165.0 165.0 165.0 30.00
31 Mar, 2025 166.0 166.0 166.0 166.0 -
28 Mar, 2025 166.0 166.0 166.0 166.0 -
27 Mar, 2025 166.0 166.0 166.0 166.0 -