Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 160.0 160.0 160.0 160.0 626.00
23 Dec, 2024 158.0 158.0 158.0 158.0 10.00
20 Dec, 2024 160.0 162.0 160.0 162.0 76.00
19 Dec, 2024 160.0 160.0 160.0 160.0 274.00
18 Dec, 2024 160.0 160.0 160.0 160.0 150.00
17 Dec, 2024 158.0 158.0 158.0 158.0 16.00
16 Dec, 2024 161.0 161.0 161.0 161.0 10.00
13 Dec, 2024 160.0 160.0 160.0 160.0 7500.00
12 Dec, 2024 158.0 158.0 158.0 158.0 -
11 Dec, 2024 158.0 158.0 158.0 158.0 22.00