Hydratec Industries NV (HYDRA.AS)

EUR 166.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 167.0 167.0 167.0 167.0 1.00
11 Feb, 2025 162.0 162.0 162.0 162.0 1.00
10 Feb, 2025 168.0 168.0 168.0 168.0 15.00
07 Feb, 2025 169.0 169.0 169.0 169.0 1.00
06 Feb, 2025 167.0 167.0 167.0 167.0 21.00
05 Feb, 2025 165.0 165.0 165.0 165.0 1.00
04 Feb, 2025 165.0 165.0 165.0 165.0 -
03 Feb, 2025 165.0 165.0 165.0 165.0 -
31 Jan, 2025 165.0 165.0 165.0 165.0 -
30 Jan, 2025 165.0 165.0 165.0 165.0 60.00