Hydratec Industries NV (HYDRA.AS)
EUR 166.0
(0.61%)
EUR 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 72.00 |
| 28 Jan, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 27 Jan, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 5.00 |
| 24 Jan, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 23 Jan, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 22 Jan, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 1.00 |
| 21 Jan, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 2.00 |
| 20 Jan, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 17 Jan, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 90.00 |
| 16 Jan, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 90.00 |
MAPS
FNCJF
BHLL
CGNX
002574
0J9O