Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 160.0 160.0 160.0 160.0 199.00
11 Nov, 2024 159.0 159.0 159.0 159.0 29.00
08 Nov, 2024 158.0 158.0 158.0 158.0 703.00
07 Nov, 2024 158.0 158.0 158.0 158.0 100.00
06 Nov, 2024 158.0 158.0 158.0 158.0 -
05 Nov, 2024 158.0 158.0 158.0 158.0 90.00
04 Nov, 2024 154.0 156.0 154.0 156.0 70.00
01 Nov, 2024 154.0 154.0 154.0 154.0 445.00
31 Oct, 2024 155.0 157.0 155.0 157.0 100.00
30 Oct, 2024 156.0 156.0 156.0 156.0 200.00