EUR 165.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 199.00 |
11 Nov, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | 29.00 |
08 Nov, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 703.00 |
07 Nov, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 100.00 |
06 Nov, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
05 Nov, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 90.00 |
04 Nov, 2024 | 154.0 | 156.0 | 154.0 | 156.0 | 70.00 |
01 Nov, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 445.00 |
31 Oct, 2024 | 155.0 | 157.0 | 155.0 | 157.0 | 100.00 |
30 Oct, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 200.00 |
MAPS
FNCJF
BHLL
CGNX
002574
0J9O