EUR 165.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 159.0 | 159.0 | 158.0 | 158.0 | 107.00 |
28 Oct, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 185.00 |
25 Oct, 2024 | 139.0 | 149.0 | 139.0 | 149.0 | 261.00 |
24 Oct, 2024 | 140.0 | 140.0 | 138.0 | 138.0 | 398.00 |
23 Oct, 2024 | 149.0 | 149.0 | 139.0 | 139.0 | 556.00 |
22 Oct, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | 14.00 |
21 Oct, 2024 | 152.0 | 152.0 | 151.0 | 151.0 | 70.00 |
18 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 30.00 |
17 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
16 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 35.00 |
MAPS
FNCJF
BHLL
CGNX
002574
0J9O