EUR 165.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 430.00 |
30 Sep, 2024 | 154.0 | 155.0 | 154.0 | 155.0 | 223.00 |
27 Sep, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | - |
26 Sep, 2024 | 149.0 | 150.0 | 149.0 | 150.0 | 161.00 |
25 Sep, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | - |
24 Sep, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 552.00 |
23 Sep, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | - |
20 Sep, 2024 | 140.0 | 147.0 | 140.0 | 147.0 | 252.00 |
19 Sep, 2024 | 148.0 | 148.0 | 140.0 | 140.0 | 30.00 |
18 Sep, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 150.00 |
MAPS
FNCJF
BHLL
CGNX
002574
0J9O