Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 160.0 160.0 160.0 160.0 430.00
30 Sep, 2024 154.0 155.0 154.0 155.0 223.00
27 Sep, 2024 150.0 150.0 150.0 150.0 -
26 Sep, 2024 149.0 150.0 149.0 150.0 161.00
25 Sep, 2024 147.0 147.0 147.0 147.0 -
24 Sep, 2024 147.0 147.0 147.0 147.0 552.00
23 Sep, 2024 147.0 147.0 147.0 147.0 -
20 Sep, 2024 140.0 147.0 140.0 147.0 252.00
19 Sep, 2024 148.0 148.0 140.0 140.0 30.00
18 Sep, 2024 148.0 148.0 148.0 148.0 150.00