Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 150.0 150.0 150.0 150.0 9.00
02 Sep, 2024 157.0 157.0 144.0 144.0 5.00
30 Aug, 2024 160.0 160.0 158.0 158.0 83.00
29 Aug, 2024 148.0 148.0 148.0 148.0 74.00
28 Aug, 2024 144.0 144.0 144.0 144.0 108.00
27 Aug, 2024 140.0 145.0 140.0 145.0 343.00
26 Aug, 2024 138.0 139.0 138.0 139.0 291.00
23 Aug, 2024 138.0 138.0 138.0 138.0 250.00
22 Aug, 2024 139.0 139.0 138.0 138.0 425.00
21 Aug, 2024 139.0 139.0 139.0 139.0 163.00