Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 147.0 147.0 147.0 147.0 -
20 Sep, 2024 140.0 147.0 140.0 147.0 252.00
19 Sep, 2024 148.0 148.0 140.0 140.0 30.00
18 Sep, 2024 148.0 148.0 148.0 148.0 150.00
17 Sep, 2024 141.0 141.0 141.0 141.0 150.00
16 Sep, 2024 141.0 141.0 141.0 141.0 50.00
13 Sep, 2024 140.0 140.0 140.0 140.0 12.00
12 Sep, 2024 139.0 139.0 139.0 139.0 13.00
11 Sep, 2024 149.0 149.0 149.0 149.0 22.00
10 Sep, 2024 139.0 139.0 139.0 139.0 101.00