Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 137.0 138.0 137.0 138.0 434.00
08 Jul, 2024 138.0 138.0 137.0 137.0 471.00
05 Jul, 2024 137.0 137.0 137.0 137.0 293.00
04 Jul, 2024 137.0 137.0 137.0 137.0 155.00
03 Jul, 2024 142.0 143.0 142.0 143.0 1436.00
02 Jul, 2024 143.0 143.0 143.0 143.0 257.00
01 Jul, 2024 143.0 143.0 143.0 143.0 1686.00
28 Jun, 2024 142.0 142.0 142.0 142.0 -
27 Jun, 2024 142.0 142.0 142.0 142.0 600.00
26 Jun, 2024 142.0 142.0 142.0 142.0 2070.00