EUR 165.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 137.0 | 138.0 | 137.0 | 138.0 | 434.00 |
08 Jul, 2024 | 138.0 | 138.0 | 137.0 | 137.0 | 471.00 |
05 Jul, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 293.00 |
04 Jul, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 155.00 |
03 Jul, 2024 | 142.0 | 143.0 | 142.0 | 143.0 | 1436.00 |
02 Jul, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 257.00 |
01 Jul, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 1686.00 |
28 Jun, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
27 Jun, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 600.00 |
26 Jun, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 2070.00 |
MAPS
FNCJF
BHLL
CGNX
002574
0J9O