EUR 165.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
22 Jul, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 24.00 |
19 Jul, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
18 Jul, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 446.00 |
17 Jul, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 736.00 |
16 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
15 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 200.00 |
12 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 55.00 |
11 Jul, 2024 | 139.0 | 140.0 | 139.0 | 140.0 | 330.00 |
10 Jul, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 1675.00 |
MAPS
FNCJF
BHLL
CGNX
002574
0J9O