Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 160.0 160.0 160.0 160.0 1039.00
29 Nov, 2024 160.0 160.0 160.0 160.0 11.00
28 Nov, 2024 160.0 160.0 160.0 160.0 206.00
27 Nov, 2024 160.0 160.0 160.0 160.0 505.00
26 Nov, 2024 160.0 160.0 160.0 160.0 577.00
25 Nov, 2024 155.0 160.0 155.0 160.0 300.00
22 Nov, 2024 160.0 162.0 160.0 162.0 854.00
21 Nov, 2024 160.0 160.0 160.0 160.0 1841.00
20 Nov, 2024 160.0 160.0 160.0 160.0 1515.00
19 Nov, 2024 160.0 160.0 160.0 160.0 1702.00