Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 152.0 152.0 151.0 151.0 70.00
18 Oct, 2024 160.0 160.0 160.0 160.0 30.00
17 Oct, 2024 160.0 160.0 160.0 160.0 -
16 Oct, 2024 160.0 160.0 160.0 160.0 35.00
15 Oct, 2024 160.0 160.0 160.0 160.0 2.00
14 Oct, 2024 160.0 160.0 160.0 160.0 102.00
11 Oct, 2024 159.0 160.0 159.0 160.0 232.00
10 Oct, 2024 152.0 152.0 150.0 150.0 97.00
09 Oct, 2024 159.0 159.0 159.0 159.0 16.00
08 Oct, 2024 158.0 158.0 158.0 158.0 299.00