EUR 165.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 152.0 | 152.0 | 151.0 | 151.0 | 70.00 |
18 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 30.00 |
17 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
16 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 35.00 |
15 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 2.00 |
14 Oct, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 102.00 |
11 Oct, 2024 | 159.0 | 160.0 | 159.0 | 160.0 | 232.00 |
10 Oct, 2024 | 152.0 | 152.0 | 150.0 | 150.0 | 97.00 |
09 Oct, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | 16.00 |
08 Oct, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 299.00 |
MAPS
FNCJF
BHLL
CGNX
002574
0J9O