ForFarmers N.V. (FFARM.AS)
EUR 4.45
(1.48%)
EUR 4.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.35 | 3.4 | 3.32 | 3.35 | 20.4 Thousand |
| 13 Jan, 2025 | 3.44 | 3.44 | 3.37 | 3.37 | 41.41 Thousand |
| 10 Jan, 2025 | 3.47 | 3.49 | 3.44 | 3.44 | 39.09 Thousand |
| 09 Jan, 2025 | 3.47 | 3.48 | 3.44 | 3.48 | 49.95 Thousand |
| 08 Jan, 2025 | 3.46 | 3.51 | 3.44 | 3.48 | 175.15 Thousand |
| 07 Jan, 2025 | 3.53 | 3.54 | 3.45 | 3.45 | 165.3 Thousand |
| 06 Jan, 2025 | 3.5 | 3.55 | 3.5 | 3.5 | 179.75 Thousand |
| 03 Jan, 2025 | 3.5 | 3.53 | 3.46 | 3.49 | 115.24 Thousand |
| 02 Jan, 2025 | 3.4 | 3.5 | 3.39 | 3.5 | 120.86 Thousand |
| 31 Dec, 2024 | 3.4 | 3.4 | 3.37 | 3.37 | 47.57 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067