ForFarmers N.V. (FFARM.AS)
EUR 4.19
(-0.48%)
EUR 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.42 | 4.44 | 4.28 | 4.31 | 218.94 Thousand |
| 19 May, 2025 | 4.29 | 4.43 | 4.28 | 4.43 | 215.45 Thousand |
| 16 May, 2025 | 4.31 | 4.33 | 4.28 | 4.3 | 120.78 Thousand |
| 15 May, 2025 | 4.23 | 4.33 | 4.22 | 4.3 | 204.32 Thousand |
| 14 May, 2025 | 4.15 | 4.24 | 4.14 | 4.22 | 242.97 Thousand |
| 13 May, 2025 | 4.14 | 4.17 | 4.11 | 4.15 | 202.5 Thousand |
| 12 May, 2025 | 4.06 | 4.16 | 4.06 | 4.11 | 374.3 Thousand |
| 09 May, 2025 | 4.04 | 4.14 | 3.97 | 4.03 | 326.26 Thousand |
| 08 May, 2025 | 4.45 | 4.45 | 4.0 | 4.04 | 887.72 Thousand |
| 07 May, 2025 | 4.22 | 4.29 | 4.2 | 4.26 | 131.22 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067