ForFarmers N.V. (FFARM.AS)
EUR 3.97
(1.02%)
EUR 3.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.96 | 4.02 | 3.95 | 4.0 | 114.69 Thousand |
| 24 Apr, 2025 | 4.0 | 4.0 | 3.92 | 3.93 | 153.76 Thousand |
| 23 Apr, 2025 | 4.05 | 4.08 | 3.91 | 3.96 | 262.57 Thousand |
| 22 Apr, 2025 | 4.18 | 4.28 | 4.16 | 4.21 | 222.3 Thousand |
| 17 Apr, 2025 | 4.14 | 4.16 | 4.1 | 4.14 | 89.56 Thousand |
| 16 Apr, 2025 | 4.08 | 4.16 | 4.05 | 4.16 | 86.38 Thousand |
| 15 Apr, 2025 | 4.11 | 4.16 | 4.08 | 4.09 | 71.39 Thousand |
| 14 Apr, 2025 | 4.13 | 4.15 | 4.08 | 4.08 | 99.45 Thousand |
| 11 Apr, 2025 | 4.13 | 4.13 | 4.02 | 4.04 | 90.19 Thousand |
| 10 Apr, 2025 | 4.3 | 4.36 | 4.03 | 4.03 | 167.07 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067