ForFarmers N.V. (FFARM.AS)
EUR 4.19
(-0.48%)
EUR 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.18 | 4.21 | 4.13 | 4.16 | 82.86 Thousand |
| 02 Jun, 2025 | 4.2 | 4.23 | 4.17 | 4.2 | 85.67 Thousand |
| 30 May, 2025 | 4.24 | 4.25 | 4.19 | 4.22 | 118.28 Thousand |
| 29 May, 2025 | 4.31 | 4.31 | 4.22 | 4.22 | 70.01 Thousand |
| 28 May, 2025 | 4.29 | 4.3 | 4.25 | 4.26 | 48.3 Thousand |
| 27 May, 2025 | 4.23 | 4.27 | 4.23 | 4.25 | 51.15 Thousand |
| 26 May, 2025 | 4.38 | 4.39 | 4.23 | 4.25 | 95.73 Thousand |
| 23 May, 2025 | 4.36 | 4.41 | 4.33 | 4.38 | 145.91 Thousand |
| 22 May, 2025 | 4.3 | 4.36 | 4.28 | 4.36 | 88.93 Thousand |
| 21 May, 2025 | 4.29 | 4.33 | 4.28 | 4.31 | 89.13 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067