ForFarmers N.V. (FFARM.AS)
EUR 4.45
(1.48%)
EUR 4.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.96 | 4.14 | 3.95 | 4.12 | 630.23 Thousand |
| 24 Feb, 2025 | 3.85 | 3.98 | 3.8 | 3.98 | 341.42 Thousand |
| 21 Feb, 2025 | 3.78 | 3.85 | 3.74 | 3.8 | 303.51 Thousand |
| 20 Feb, 2025 | 3.72 | 3.88 | 3.5 | 3.78 | 873.05 Thousand |
| 19 Feb, 2025 | 3.58 | 3.6 | 3.55 | 3.6 | 231.62 Thousand |
| 18 Feb, 2025 | 3.64 | 3.67 | 3.53 | 3.56 | 349.22 Thousand |
| 17 Feb, 2025 | 3.49 | 3.58 | 3.48 | 3.52 | 197.91 Thousand |
| 14 Feb, 2025 | 3.47 | 3.49 | 3.44 | 3.48 | 82.18 Thousand |
| 13 Feb, 2025 | 3.44 | 3.48 | 3.42 | 3.45 | 48.44 Thousand |
| 12 Feb, 2025 | 3.4 | 3.44 | 3.4 | 3.4 | 39 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067