ForFarmers N.V. (FFARM.AS)
EUR 4.45
(1.48%)
EUR 4.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.28 | 3.37 | 3.28 | 3.35 | 27.22 Thousand |
| 27 Jan, 2025 | 3.25 | 3.32 | 3.25 | 3.31 | 90.57 Thousand |
| 24 Jan, 2025 | 3.28 | 3.32 | 3.28 | 3.29 | 25.76 Thousand |
| 23 Jan, 2025 | 3.3 | 3.3 | 3.28 | 3.3 | 33.57 Thousand |
| 22 Jan, 2025 | 3.34 | 3.35 | 3.25 | 3.3 | 39.94 Thousand |
| 21 Jan, 2025 | 3.32 | 3.36 | 3.31 | 3.33 | 30.57 Thousand |
| 20 Jan, 2025 | 3.25 | 3.34 | 3.25 | 3.34 | 63.29 Thousand |
| 17 Jan, 2025 | 3.32 | 3.39 | 3.28 | 3.3 | 115.06 Thousand |
| 16 Jan, 2025 | 3.39 | 3.39 | 3.34 | 3.34 | 46.62 Thousand |
| 15 Jan, 2025 | 3.4 | 3.4 | 3.35 | 3.36 | 37.42 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067