ForFarmers N.V. (FFARM.AS)
EUR 4.19
(-0.48%)
EUR 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.21 | 4.25 | 4.18 | 4.2 | 145.04 Thousand |
| 05 May, 2025 | 4.18 | 4.25 | 4.17 | 4.24 | 73.42 Thousand |
| 02 May, 2025 | 4.19 | 4.21 | 4.16 | 4.18 | 124.62 Thousand |
| 30 Apr, 2025 | 4.16 | 4.21 | 4.12 | 4.21 | 139.61 Thousand |
| 29 Apr, 2025 | 4.08 | 4.14 | 4.07 | 4.14 | 97.22 Thousand |
| 28 Apr, 2025 | 4.02 | 4.1 | 4.0 | 4.07 | 72.83 Thousand |
| 25 Apr, 2025 | 3.96 | 4.02 | 3.95 | 4.0 | 132.88 Thousand |
| 24 Apr, 2025 | 4.0 | 4.0 | 3.92 | 3.93 | 153.76 Thousand |
| 23 Apr, 2025 | 4.05 | 4.08 | 3.91 | 3.96 | 262.57 Thousand |
| 22 Apr, 2025 | 4.18 | 4.28 | 4.16 | 4.21 | 222.3 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067