ForFarmers N.V. (FFARM.AS)
EUR 4.19
(-0.48%)
EUR 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.25 | 4.28 | 3.94 | 3.98 | 349.44 Thousand |
| 03 Apr, 2025 | 4.25 | 4.33 | 4.24 | 4.3 | 107.1 Thousand |
| 02 Apr, 2025 | 4.38 | 4.38 | 4.28 | 4.29 | 70.58 Thousand |
| 01 Apr, 2025 | 4.44 | 4.46 | 4.37 | 4.39 | 60.23 Thousand |
| 31 Mar, 2025 | 4.34 | 4.47 | 4.33 | 4.46 | 219.48 Thousand |
| 28 Mar, 2025 | 4.42 | 4.49 | 4.36 | 4.37 | 137.88 Thousand |
| 27 Mar, 2025 | 4.55 | 4.56 | 4.47 | 4.48 | 70.83 Thousand |
| 26 Mar, 2025 | 4.52 | 4.6 | 4.52 | 4.58 | 85.08 Thousand |
| 25 Mar, 2025 | 4.52 | 4.6 | 4.52 | 4.55 | 61.85 Thousand |
| 24 Mar, 2025 | 4.66 | 4.7 | 4.5 | 4.52 | 162.45 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067