ForFarmers N.V. (FFARM.AS)
EUR 4.7
(2.29%)
EUR 4.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.24 | 3.28 | 3.23 | 3.23 | 38.67 Thousand |
| 28 Nov, 2024 | 3.21 | 3.25 | 3.21 | 3.21 | 30.97 Thousand |
| 27 Nov, 2024 | 3.24 | 3.25 | 3.18 | 3.22 | 93.3 Thousand |
| 26 Nov, 2024 | 3.28 | 3.3 | 3.21 | 3.24 | 42.88 Thousand |
| 25 Nov, 2024 | 3.29 | 3.32 | 3.29 | 3.29 | 30.96 Thousand |
| 22 Nov, 2024 | 3.31 | 3.32 | 3.27 | 3.28 | 25.18 Thousand |
| 21 Nov, 2024 | 3.32 | 3.32 | 3.26 | 3.31 | 76.39 Thousand |
| 20 Nov, 2024 | 3.36 | 3.36 | 3.27 | 3.28 | 46.61 Thousand |
| 19 Nov, 2024 | 3.4 | 3.4 | 3.31 | 3.33 | 32.71 Thousand |
| 18 Nov, 2024 | 3.35 | 3.38 | 3.33 | 3.38 | 27.25 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067