ForFarmers N.V. (FFARM.AS)
EUR 4.19
(-0.48%)
EUR 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.4 | 3.4 | 3.34 | 3.34 | 42.14 Thousand |
| 03 Feb, 2025 | 3.31 | 3.38 | 3.31 | 3.38 | 25.08 Thousand |
| 31 Jan, 2025 | 3.34 | 3.4 | 3.34 | 3.4 | 77.97 Thousand |
| 30 Jan, 2025 | 3.34 | 3.4 | 3.34 | 3.36 | 13.12 Thousand |
| 29 Jan, 2025 | 3.35 | 3.4 | 3.34 | 3.35 | 47.89 Thousand |
| 28 Jan, 2025 | 3.28 | 3.37 | 3.28 | 3.35 | 27.22 Thousand |
| 27 Jan, 2025 | 3.25 | 3.32 | 3.25 | 3.31 | 90.57 Thousand |
| 24 Jan, 2025 | 3.28 | 3.32 | 3.28 | 3.29 | 25.76 Thousand |
| 23 Jan, 2025 | 3.3 | 3.3 | 3.28 | 3.3 | 33.57 Thousand |
| 22 Jan, 2025 | 3.34 | 3.35 | 3.25 | 3.3 | 39.94 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067