ForFarmers N.V. (FFARM.AS)
EUR 4.7
(2.29%)
EUR 4.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.44 | 3.48 | 3.42 | 3.42 | 154.93 Thousand |
| 12 Dec, 2024 | 3.38 | 3.45 | 3.38 | 3.45 | 106.24 Thousand |
| 11 Dec, 2024 | 3.37 | 3.4 | 3.37 | 3.38 | 70 Thousand |
| 10 Dec, 2024 | 3.44 | 3.44 | 3.38 | 3.4 | 72.04 Thousand |
| 09 Dec, 2024 | 3.42 | 3.42 | 3.38 | 3.41 | 61.24 Thousand |
| 06 Dec, 2024 | 3.38 | 3.45 | 3.37 | 3.43 | 140.54 Thousand |
| 05 Dec, 2024 | 3.28 | 3.39 | 3.27 | 3.39 | 159.52 Thousand |
| 04 Dec, 2024 | 3.23 | 3.28 | 3.22 | 3.28 | 124.1 Thousand |
| 03 Dec, 2024 | 3.2 | 3.27 | 3.19 | 3.25 | 111.19 Thousand |
| 02 Dec, 2024 | 3.17 | 3.23 | 3.17 | 3.21 | 33.26 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067