ForFarmers N.V. (FFARM.AS)
EUR 4.45
(1.48%)
EUR 4.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.35 | 4.5 | 4.35 | 4.45 | 352.25 Thousand |
| 10 Mar, 2025 | 4.52 | 4.52 | 4.51 | 4.51 | 17.58 Thousand |
| 07 Mar, 2025 | 4.51 | 4.54 | 4.39 | 4.51 | 269.3 Thousand |
| 06 Mar, 2025 | 4.48 | 4.51 | 4.36 | 4.51 | 445.82 Thousand |
| 05 Mar, 2025 | 4.28 | 4.49 | 4.23 | 4.48 | 521.71 Thousand |
| 04 Mar, 2025 | 4.25 | 4.35 | 4.24 | 4.28 | 400.67 Thousand |
| 03 Mar, 2025 | 4.14 | 4.26 | 4.14 | 4.25 | 327.62 Thousand |
| 28 Feb, 2025 | 4.09 | 4.18 | 4.09 | 4.14 | 185.16 Thousand |
| 27 Feb, 2025 | 4.11 | 4.14 | 4.06 | 4.1 | 119.73 Thousand |
| 26 Feb, 2025 | 4.12 | 4.18 | 4.08 | 4.13 | 427.7 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067