ForFarmers N.V. (FFARM.AS)
EUR 4.19
(-0.48%)
EUR 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.05 | 4.06 | 4.03 | 4.05 | 8223.00 |
| 16 Jun, 2025 | 4.05 | 4.09 | 4.05 | 4.09 | 6785.00 |
| 13 Jun, 2025 | 4.11 | 4.12 | 4.05 | 4.07 | 169.61 Thousand |
| 12 Jun, 2025 | 4.12 | 4.14 | 4.11 | 4.13 | 59.62 Thousand |
| 11 Jun, 2025 | 4.17 | 4.18 | 4.14 | 4.14 | 54.89 Thousand |
| 10 Jun, 2025 | 4.13 | 4.17 | 4.11 | 4.12 | 83.24 Thousand |
| 09 Jun, 2025 | 4.14 | 4.16 | 4.12 | 4.14 | 77.21 Thousand |
| 06 Jun, 2025 | 4.16 | 4.16 | 4.13 | 4.13 | 41.16 Thousand |
| 05 Jun, 2025 | 4.17 | 4.2 | 4.14 | 4.17 | 69.17 Thousand |
| 04 Jun, 2025 | 4.16 | 4.18 | 4.15 | 4.17 | 28.37 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067