Allfunds Group plc (ALLFG.AS)
EUR 5.11
(2.76%)
EUR 5.11
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.59 | 5.69 | 5.46 | 5.48 | 753.48 Thousand |
| 05 Nov, 2024 | 5.52 | 5.57 | 5.46 | 5.57 | 572.97 Thousand |
| 04 Nov, 2024 | 5.7 | 5.71 | 5.53 | 5.53 | 538.25 Thousand |
| 01 Nov, 2024 | 5.63 | 5.73 | 5.6 | 5.7 | 720.79 Thousand |
| 31 Oct, 2024 | 5.74 | 5.79 | 5.55 | 5.63 | 586.69 Thousand |
| 30 Oct, 2024 | 5.73 | 5.83 | 5.69 | 5.82 | 917.78 Thousand |
| 29 Oct, 2024 | 5.82 | 5.84 | 5.71 | 5.74 | 1.07 Million |
| 28 Oct, 2024 | 5.7 | 5.85 | 5.65 | 5.82 | 1.01 Million |
| 25 Oct, 2024 | 5.6 | 5.8 | 5.54 | 5.71 | 1.07 Million |
| 24 Oct, 2024 | 5.46 | 5.75 | 5.42 | 5.63 | 1.51 Million |
SYIEF
USB
WILLF
3279
MRC
VALN