Allfunds Group plc (ALLFG.AS)
EUR 5.12
(3.06%)
EUR 5.12
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.0 | 5.12 | 5.0 | 5.06 | 601.7 Thousand |
| 18 Sep, 2023 | 5.16 | 5.2 | 4.99 | 4.99 | 649.71 Thousand |
| 15 Sep, 2023 | 5.25 | 5.32 | 5.2 | 5.2 | 924.82 Thousand |
| 14 Sep, 2023 | 5.11 | 5.15 | 5.06 | 5.15 | 805.68 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN