Allfunds Group plc (ALLFG.AS)
EUR 5.11
(2.76%)
EUR 5.11
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.19 | 5.19 | 4.97 | 5.0 | 908.01 Thousand |
| 02 Oct, 2023 | 5.24 | 5.32 | 5.14 | 5.19 | 581.67 Thousand |
| 29 Sep, 2023 | 5.15 | 5.33 | 5.15 | 5.24 | 783.41 Thousand |
| 28 Sep, 2023 | 5.13 | 5.15 | 5.0 | 5.13 | 518.81 Thousand |
| 27 Sep, 2023 | 5.15 | 5.19 | 5.09 | 5.09 | 454.14 Thousand |
| 26 Sep, 2023 | 5.15 | 5.19 | 5.06 | 5.16 | 584.64 Thousand |
| 25 Sep, 2023 | 5.1 | 5.17 | 5.09 | 5.15 | 326.75 Thousand |
| 22 Sep, 2023 | 5.06 | 5.24 | 5.06 | 5.18 | 498.7 Thousand |
| 21 Sep, 2023 | 5.08 | 5.17 | 5.06 | 5.14 | 514.24 Thousand |
| 20 Sep, 2023 | 5.05 | 5.21 | 5.05 | 5.18 | 671.63 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN