Allfunds Group plc (ALLFG.AS)
EUR 5.13
(3.43%)
EUR 5.13
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.05 | 6.06 | 6.02 | 6.04 | 46.2 Thousand |
| 11 Jun, 2025 | 5.97 | 6.06 | 5.97 | 6.04 | 62.6 Thousand |
| 10 Jun, 2025 | 5.7 | 5.86 | 5.7 | 5.85 | 67.16 Thousand |
| 09 Jun, 2025 | 5.82 | 5.82 | 5.76 | 5.79 | 11.12 Thousand |
| 06 Jun, 2025 | 5.69 | 5.81 | 5.68 | 5.76 | 490.06 Thousand |
| 05 Jun, 2025 | 5.71 | 5.73 | 5.65 | 5.68 | 306.58 Thousand |
| 04 Jun, 2025 | 5.6 | 5.75 | 5.6 | 5.7 | 803.6 Thousand |
| 03 Jun, 2025 | 5.57 | 5.6 | 5.51 | 5.6 | 563.9 Thousand |
| 02 Jun, 2025 | 5.48 | 5.59 | 5.45 | 5.55 | 480.05 Thousand |
| 30 May, 2025 | 5.45 | 5.58 | 5.45 | 5.53 | 997.98 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN