Allfunds Group plc (ALLFG.AS)
EUR 5.13
(3.43%)
EUR 5.13
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.45 | 5.58 | 5.45 | 5.53 | 997.98 Thousand |
| 29 May, 2025 | 5.6 | 5.6 | 5.44 | 5.48 | 384.76 Thousand |
| 28 May, 2025 | 5.42 | 5.55 | 5.42 | 5.53 | 451.92 Thousand |
| 27 May, 2025 | 5.34 | 5.43 | 5.34 | 5.43 | 388.99 Thousand |
| 26 May, 2025 | 5.33 | 5.37 | 5.31 | 5.35 | 253.43 Thousand |
| 23 May, 2025 | 5.34 | 5.36 | 5.11 | 5.26 | 485.55 Thousand |
| 22 May, 2025 | 5.24 | 5.33 | 5.23 | 5.33 | 468.4 Thousand |
| 21 May, 2025 | 5.28 | 5.33 | 5.23 | 5.29 | 552.11 Thousand |
| 20 May, 2025 | 5.34 | 5.37 | 5.29 | 5.34 | 437.19 Thousand |
| 19 May, 2025 | 5.36 | 5.36 | 5.26 | 5.32 | 711.15 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN