Allfunds Group plc (ALLFG.AS)
EUR 5.12
(3.06%)
EUR 5.12
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.94 | 4.98 | 4.93 | 4.95 | 562.48 Thousand |
| 14 Feb, 2025 | 4.92 | 4.99 | 4.9 | 4.97 | 462.23 Thousand |
| 13 Feb, 2025 | 5.02 | 5.02 | 4.88 | 4.91 | 359.24 Thousand |
| 12 Feb, 2025 | 4.87 | 5.04 | 4.86 | 4.92 | 473.44 Thousand |
| 11 Feb, 2025 | 4.84 | 4.89 | 4.83 | 4.86 | 475.97 Thousand |
| 10 Feb, 2025 | 4.88 | 4.9 | 4.84 | 4.85 | 357.74 Thousand |
| 07 Feb, 2025 | 5.05 | 5.1 | 4.87 | 4.87 | 576.23 Thousand |
| 06 Feb, 2025 | 4.99 | 5.07 | 4.96 | 5.05 | 460.48 Thousand |
| 05 Feb, 2025 | 5.01 | 5.04 | 4.98 | 4.98 | 466.88 Thousand |
| 04 Feb, 2025 | 5.03 | 5.12 | 5.01 | 5.06 | 490.26 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN