Allfunds Group plc (ALLFG.AS)
EUR 5.13
(3.43%)
EUR 5.13
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.28 | 5.32 | 5.25 | 5.3 | 467.88 Thousand |
| 12 May, 2025 | 5.22 | 5.37 | 5.22 | 5.26 | 612.46 Thousand |
| 09 May, 2025 | 5.03 | 5.2 | 5.01 | 5.17 | 512.08 Thousand |
| 08 May, 2025 | 4.92 | 5.12 | 4.91 | 5.03 | 931.47 Thousand |
| 07 May, 2025 | 5.03 | 5.06 | 4.98 | 5.0 | 508.61 Thousand |
| 06 May, 2025 | 5.06 | 5.06 | 4.98 | 5.03 | 452.36 Thousand |
| 05 May, 2025 | 5.12 | 5.12 | 5.02 | 5.05 | 416.16 Thousand |
| 02 May, 2025 | 5.01 | 5.17 | 5.01 | 5.13 | 658.62 Thousand |
| 30 Apr, 2025 | 5.1 | 5.12 | 4.89 | 4.96 | 681.54 Thousand |
| 29 Apr, 2025 | 5.0 | 5.12 | 4.96 | 5.06 | 523.1 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN