Allfunds Group plc (ALLFG.AS)
EUR 5.12
(3.06%)
EUR 5.12
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.82 | 5.02 | 4.81 | 5.02 | 395.48 Thousand |
| 31 Jan, 2025 | 4.83 | 5.12 | 4.82 | 4.97 | 1.21 Million |
| 30 Jan, 2025 | 4.97 | 5.11 | 4.97 | 5.11 | 298.48 Thousand |
| 29 Jan, 2025 | 5.01 | 5.04 | 4.97 | 4.97 | 219.71 Thousand |
| 28 Jan, 2025 | 4.97 | 5.01 | 4.96 | 5.01 | 365.4 Thousand |
| 27 Jan, 2025 | 4.9 | 5.01 | 4.9 | 4.97 | 357.85 Thousand |
| 24 Jan, 2025 | 5.1 | 5.1 | 4.97 | 4.97 | 383.03 Thousand |
| 23 Jan, 2025 | 5.01 | 5.07 | 4.98 | 5.04 | 283.06 Thousand |
| 22 Jan, 2025 | 5.04 | 5.1 | 5.03 | 5.03 | 457.86 Thousand |
| 21 Jan, 2025 | 4.99 | 5.07 | 4.94 | 5.06 | 393.99 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN