Allfunds Group plc (ALLFG.AS)
EUR 5.13
(3.43%)
EUR 5.13
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.6 | 6.6 | 6.44 | 6.51 | 52.55 Thousand |
| 19 Jun, 2025 | 6.25 | 6.37 | 6.25 | 6.34 | 67.68 Thousand |
| 18 Jun, 2025 | 6.11 | 6.13 | 6.1 | 6.13 | 6515.00 |
| 17 Jun, 2025 | 6.01 | 6.06 | 6.0 | 6.06 | 49.87 Thousand |
| 16 Jun, 2025 | 6.0 | 6.09 | 6.0 | 6.08 | 44.46 Thousand |
| 13 Jun, 2025 | 6.08 | 6.14 | 5.96 | 5.98 | 512.25 Thousand |
| 12 Jun, 2025 | 6.05 | 6.18 | 6.01 | 6.18 | 858.82 Thousand |
| 11 Jun, 2025 | 5.97 | 6.07 | 5.97 | 6.07 | 1.04 Million |
| 10 Jun, 2025 | 5.7 | 6.18 | 5.7 | 5.98 | 1.31 Million |
| 09 Jun, 2025 | 5.82 | 5.82 | 5.76 | 5.82 | 380.75 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN