Allfunds Group plc (ALLFG.AS)
EUR 5.12
(3.06%)
EUR 5.12
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.98 | 5.25 | 4.98 | 5.12 | 195.4 Thousand |
| 28 Feb, 2025 | 4.92 | 5.01 | 4.92 | 4.97 | 1.95 Million |
| 27 Feb, 2025 | 5.02 | 5.05 | 4.98 | 5.0 | 518.78 Thousand |
| 26 Feb, 2025 | 4.94 | 5.06 | 4.94 | 5.06 | 435.53 Thousand |
| 25 Feb, 2025 | 5.0 | 5.01 | 4.92 | 4.94 | 459.09 Thousand |
| 24 Feb, 2025 | 4.96 | 5.01 | 4.94 | 5.0 | 373.88 Thousand |
| 21 Feb, 2025 | 4.87 | 4.99 | 4.87 | 4.95 | 343.1 Thousand |
| 20 Feb, 2025 | 4.89 | 4.93 | 4.85 | 4.86 | 306.55 Thousand |
| 19 Feb, 2025 | 4.96 | 4.96 | 4.87 | 4.89 | 559.49 Thousand |
| 18 Feb, 2025 | 4.96 | 4.96 | 4.92 | 4.94 | 644.8 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN