Allfunds Group plc (ALLFG.AS)

EUR 5.13

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 6.42 6.49 6.42 6.46 36.22 Thousand
20 Jun, 2025 6.6 6.66 6.43 6.49 2.93 Million
19 Jun, 2025 6.25 6.41 6.25 6.41 1.25 Million
18 Jun, 2025 6.11 6.45 6.1 6.39 1.64 Million
17 Jun, 2025 6.01 6.2 6.0 6.11 740.43 Thousand
16 Jun, 2025 6.0 6.15 6.0 6.03 769.49 Thousand
13 Jun, 2025 6.08 6.14 5.96 5.98 512.25 Thousand
12 Jun, 2025 6.05 6.18 6.01 6.18 858.82 Thousand
11 Jun, 2025 5.97 6.07 5.97 6.07 1.04 Million
10 Jun, 2025 5.7 6.18 5.7 5.98 1.31 Million