Allfunds Group plc (ALLFG.AS)
EUR 5.11
(2.76%)
EUR 5.11
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.62 | 5.73 | 5.62 | 5.64 | 610.34 Thousand |
| 03 Dec, 2024 | 5.66 | 5.69 | 5.6 | 5.66 | 758.18 Thousand |
| 02 Dec, 2024 | 5.55 | 5.69 | 5.55 | 5.65 | 839.55 Thousand |
| 29 Nov, 2024 | 5.47 | 5.59 | 5.46 | 5.59 | 458.32 Thousand |
| 28 Nov, 2024 | 5.42 | 5.49 | 5.4 | 5.48 | 365.96 Thousand |
| 27 Nov, 2024 | 5.32 | 5.42 | 5.32 | 5.37 | 315.71 Thousand |
| 26 Nov, 2024 | 5.47 | 5.47 | 5.32 | 5.32 | 428.28 Thousand |
| 25 Nov, 2024 | 5.4 | 5.5 | 5.38 | 5.49 | 689.49 Thousand |
| 22 Nov, 2024 | 5.18 | 5.46 | 5.14 | 5.43 | 995.38 Thousand |
| 21 Nov, 2024 | 5.24 | 5.26 | 5.17 | 5.17 | 463.92 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN