Allfunds Group plc (ALLFG.AS)
EUR 5.11
(2.76%)
EUR 5.11
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.34 | 5.37 | 5.24 | 5.26 | 428.52 Thousand |
| 19 Nov, 2024 | 5.4 | 5.4 | 5.25 | 5.31 | 594.46 Thousand |
| 18 Nov, 2024 | 5.35 | 5.38 | 5.29 | 5.37 | 384.02 Thousand |
| 15 Nov, 2024 | 5.48 | 5.48 | 5.32 | 5.35 | 485.63 Thousand |
| 14 Nov, 2024 | 5.3 | 5.32 | 5.25 | 5.32 | 747.17 Thousand |
| 13 Nov, 2024 | 5.31 | 5.36 | 5.2 | 5.28 | 561.9 Thousand |
| 12 Nov, 2024 | 5.45 | 5.45 | 5.34 | 5.34 | 424.38 Thousand |
| 11 Nov, 2024 | 5.5 | 5.55 | 5.49 | 5.52 | 305.89 Thousand |
| 08 Nov, 2024 | 5.61 | 5.66 | 5.46 | 5.5 | 450.18 Thousand |
| 07 Nov, 2024 | 5.58 | 5.68 | 5.53 | 5.57 | 576.93 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN