Allfunds Group plc (ALLFG.AS)
EUR 5.11
(2.76%)
EUR 5.11
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.4 | 5.49 | 5.12 | 5.45 | 1.44 Million |
| 22 Oct, 2024 | 5.27 | 5.46 | 5.27 | 5.4 | 466.17 Thousand |
| 21 Oct, 2024 | 5.33 | 5.4 | 5.25 | 5.27 | 661.42 Thousand |
| 18 Oct, 2024 | 5.23 | 5.34 | 5.23 | 5.31 | 338.56 Thousand |
| 17 Oct, 2024 | 5.25 | 5.35 | 5.21 | 5.21 | 698.88 Thousand |
| 16 Oct, 2024 | 5.2 | 5.36 | 5.15 | 5.28 | 501.7 Thousand |
| 15 Oct, 2024 | 5.22 | 5.22 | 5.18 | 5.19 | 318.77 Thousand |
| 14 Oct, 2024 | 5.21 | 5.25 | 5.17 | 5.2 | 269.48 Thousand |
| 11 Oct, 2024 | 5.17 | 5.21 | 5.15 | 5.21 | 296.56 Thousand |
| 10 Oct, 2024 | 5.19 | 5.21 | 5.14 | 5.17 | 314.59 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN