Allfunds Group plc (ALLFG.AS)
EUR 5.11
(2.76%)
EUR 5.11
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.18 | 5.24 | 5.16 | 5.18 | 327.23 Thousand |
| 24 Sep, 2024 | 5.21 | 5.26 | 5.19 | 5.21 | 380.63 Thousand |
| 23 Sep, 2024 | 5.27 | 5.3 | 5.16 | 5.16 | 501.06 Thousand |
| 20 Sep, 2024 | 5.46 | 5.46 | 5.25 | 5.27 | 6.55 Million |
| 19 Sep, 2024 | 5.41 | 5.53 | 5.41 | 5.51 | 687.68 Thousand |
| 18 Sep, 2024 | 5.35 | 5.39 | 5.33 | 5.34 | 301.62 Thousand |
| 17 Sep, 2024 | 5.27 | 5.41 | 5.27 | 5.35 | 722.2 Thousand |
| 16 Sep, 2024 | 5.3 | 5.3 | 5.23 | 5.26 | 607.55 Thousand |
| 13 Sep, 2024 | 5.21 | 5.34 | 5.21 | 5.33 | 672.09 Thousand |
| 12 Sep, 2024 | 5.23 | 5.26 | 5.14 | 5.23 | 712.22 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN