Allfunds Group plc (ALLFG.AS)
EUR 5.11
(2.76%)
EUR 5.11
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.19 | 5.23 | 5.16 | 5.19 | 360.56 Thousand |
| 08 Oct, 2024 | 5.14 | 5.19 | 5.09 | 5.19 | 545.15 Thousand |
| 07 Oct, 2024 | 5.31 | 5.31 | 5.16 | 5.17 | 422.52 Thousand |
| 04 Oct, 2024 | 5.34 | 5.34 | 5.2 | 5.29 | 369.92 Thousand |
| 03 Oct, 2024 | 5.24 | 5.26 | 5.13 | 5.15 | 402.66 Thousand |
| 02 Oct, 2024 | 5.33 | 5.34 | 5.23 | 5.25 | 466.31 Thousand |
| 01 Oct, 2024 | 5.55 | 5.56 | 5.23 | 5.33 | 530.93 Thousand |
| 30 Sep, 2024 | 5.54 | 5.58 | 5.48 | 5.52 | 652.07 Thousand |
| 27 Sep, 2024 | 5.43 | 5.6 | 5.39 | 5.55 | 593.43 Thousand |
| 26 Sep, 2024 | 5.2 | 5.41 | 5.2 | 5.35 | 407.89 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN