Allfunds Group plc (ALLFG.AS)
EUR 5.11
(2.76%)
EUR 5.11
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.15 | 5.21 | 5.11 | 5.15 | 645.81 Thousand |
| 10 Sep, 2024 | 5.25 | 5.35 | 5.13 | 5.17 | 702.18 Thousand |
| 09 Sep, 2024 | 5.16 | 5.28 | 5.15 | 5.25 | 407.96 Thousand |
| 06 Sep, 2024 | 5.17 | 5.3 | 5.14 | 5.14 | 647.22 Thousand |
| 05 Sep, 2024 | 5.2 | 5.27 | 5.2 | 5.2 | 470.85 Thousand |
| 04 Sep, 2024 | 5.2 | 5.24 | 5.13 | 5.21 | 742.44 Thousand |
| 03 Sep, 2024 | 5.36 | 5.43 | 5.31 | 5.31 | 493.82 Thousand |
| 02 Sep, 2024 | 5.43 | 5.43 | 5.29 | 5.37 | 402.64 Thousand |
| 30 Aug, 2024 | 5.49 | 5.52 | 5.43 | 5.43 | 495.81 Thousand |
| 29 Aug, 2024 | 5.44 | 5.52 | 5.44 | 5.49 | 412.27 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN