Allfunds Group plc (ALLFG.AS)
EUR 5.11
(2.76%)
EUR 5.11
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.24 | 5.29 | 5.24 | 5.25 | 376.62 Thousand |
| 13 Aug, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 536.06 Thousand |
| 12 Aug, 2024 | 5.31 | 5.34 | 5.24 | 5.24 | 406.07 Thousand |
| 09 Aug, 2024 | 5.28 | 5.35 | 5.26 | 5.28 | 354.57 Thousand |
| 08 Aug, 2024 | 5.13 | 5.3 | 5.12 | 5.26 | 552.75 Thousand |
| 07 Aug, 2024 | 5.22 | 5.33 | 5.09 | 5.21 | 1.49 Million |
| 06 Aug, 2024 | 5.01 | 5.06 | 4.9 | 4.95 | 969.49 Thousand |
| 05 Aug, 2024 | 5.1 | 5.13 | 4.87 | 4.96 | 1.31 Million |
| 02 Aug, 2024 | 5.49 | 5.49 | 5.26 | 5.26 | 862.62 Thousand |
| 01 Aug, 2024 | 5.53 | 5.68 | 5.51 | 5.58 | 1 Million |
SYIEF
USB
WILLF
3279
MRC
VALN