Allfunds Group plc (ALLFG.AS)
EUR 5.11
(2.76%)
EUR 5.11
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.56 | 5.59 | 5.43 | 5.56 | 1.03 Million |
| 30 Jul, 2024 | 5.7 | 5.7 | 5.4 | 5.51 | 1.17 Million |
| 29 Jul, 2024 | 5.27 | 5.37 | 5.24 | 5.26 | 668.64 Thousand |
| 26 Jul, 2024 | 5.21 | 5.25 | 5.19 | 5.24 | 262.24 Thousand |
| 25 Jul, 2024 | 5.33 | 5.33 | 5.12 | 5.21 | 633.38 Thousand |
| 24 Jul, 2024 | 5.29 | 5.32 | 5.21 | 5.29 | 209.17 Thousand |
| 23 Jul, 2024 | 5.3 | 5.35 | 5.28 | 5.32 | 390.37 Thousand |
| 22 Jul, 2024 | 5.1 | 5.31 | 5.1 | 5.29 | 698.67 Thousand |
| 19 Jul, 2024 | 5.31 | 5.31 | 5.16 | 5.16 | 360.58 Thousand |
| 18 Jul, 2024 | 5.28 | 5.32 | 5.25 | 5.31 | 544.52 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN