Allfunds Group plc (ALLFG.AS)
EUR 5.11
(2.76%)
EUR 5.11
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.2 | 5.21 | 5.14 | 5.2 | 1.42 Million |
| 02 Jul, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 491.05 Thousand |
| 01 Jul, 2024 | 5.4 | 5.4 | 5.2 | 5.22 | 743.39 Thousand |
| 28 Jun, 2024 | 5.28 | 5.29 | 5.23 | 5.24 | 612.75 Thousand |
| 27 Jun, 2024 | 5.3 | 5.3 | 5.2 | 5.26 | 916.58 Thousand |
| 26 Jun, 2024 | 5.25 | 5.35 | 5.15 | 5.22 | 606.8 Thousand |
| 25 Jun, 2024 | 5.31 | 5.31 | 5.23 | 5.28 | 434.71 Thousand |
| 24 Jun, 2024 | 5.2 | 5.38 | 5.14 | 5.33 | 1.03 Million |
| 21 Jun, 2024 | 5.2 | 5.26 | 5.14 | 5.14 | 1.31 Million |
| 20 Jun, 2024 | 5.23 | 5.32 | 5.23 | 5.27 | 779.82 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN