Allfunds Group plc (ALLFG.AS)
EUR 5.33
(4.31%)
EUR 5.33
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.57 | 5.62 | 5.49 | 5.51 | 601.94 Thousand |
| 05 Jun, 2024 | 5.54 | 5.58 | 5.5 | 5.57 | 458.83 Thousand |
| 04 Jun, 2024 | 5.54 | 5.57 | 5.46 | 5.51 | 526.37 Thousand |
| 03 Jun, 2024 | 5.48 | 5.54 | 5.45 | 5.51 | 472.94 Thousand |
| 31 May, 2024 | 5.5 | 5.52 | 5.47 | 5.47 | 1.09 Million |
| 30 May, 2024 | 5.5 | 5.53 | 5.46 | 5.51 | 642.78 Thousand |
| 29 May, 2024 | 5.62 | 5.62 | 5.46 | 5.5 | 696.08 Thousand |
| 28 May, 2024 | 5.7 | 5.7 | 5.58 | 5.58 | 526.53 Thousand |
| 27 May, 2024 | 5.72 | 5.77 | 5.7 | 5.7 | 359.76 Thousand |
| 24 May, 2024 | 5.74 | 5.76 | 5.7 | 5.72 | 466.17 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN