Allfunds Group plc (ALLFG.AS)
EUR 5.33
(4.31%)
EUR 5.33
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.89 | 5.9 | 5.81 | 5.81 | 297.61 Thousand |
| 08 May, 2024 | 5.96 | 5.96 | 5.88 | 5.92 | 408.29 Thousand |
| 07 May, 2024 | 5.95 | 6.0 | 5.91 | 5.92 | 536.35 Thousand |
| 06 May, 2024 | 5.88 | 5.97 | 5.87 | 5.91 | 373.71 Thousand |
| 03 May, 2024 | 5.89 | 5.98 | 5.87 | 5.87 | 695.95 Thousand |
| 02 May, 2024 | 5.95 | 5.99 | 5.83 | 5.88 | 1 Million |
| 30 Apr, 2024 | 6.13 | 6.15 | 5.94 | 5.94 | 628.83 Thousand |
| 29 Apr, 2024 | 6.08 | 6.15 | 6.03 | 6.13 | 507.06 Thousand |
| 26 Apr, 2024 | 6.1 | 6.15 | 6.0 | 6.04 | 817.98 Thousand |
| 25 Apr, 2024 | 6.0 | 6.1 | 5.95 | 6.02 | 1.11 Million |
SYIEF
USB
WILLF
3279
MRC
VALN