Allfunds Group plc (ALLFG.AS)
EUR 5.33
(4.31%)
EUR 5.33
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.73 | 5.89 | 5.73 | 5.8 | 636.94 Thousand |
| 22 May, 2024 | 5.74 | 5.8 | 5.72 | 5.72 | 375.09 Thousand |
| 21 May, 2024 | 5.83 | 5.83 | 5.74 | 5.76 | 539.4 Thousand |
| 20 May, 2024 | 5.72 | 5.83 | 5.68 | 5.83 | 682.8 Thousand |
| 17 May, 2024 | 5.7 | 5.73 | 5.64 | 5.68 | 700.18 Thousand |
| 16 May, 2024 | 5.76 | 5.79 | 5.68 | 5.68 | 1 Million |
| 15 May, 2024 | 5.8 | 5.82 | 5.72 | 5.75 | 935.5 Thousand |
| 14 May, 2024 | 5.8 | 5.81 | 5.75 | 5.77 | 793.94 Thousand |
| 13 May, 2024 | 5.8 | 5.82 | 5.74 | 5.8 | 539.25 Thousand |
| 10 May, 2024 | 5.81 | 5.88 | 5.76 | 5.79 | 840.56 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN