Allfunds Group plc (ALLFG.AS)
EUR 5.33
(4.31%)
EUR 5.33
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.23 | 5.32 | 5.23 | 5.27 | 779.82 Thousand |
| 19 Jun, 2024 | 5.2 | 5.25 | 5.19 | 5.24 | 1.18 Million |
| 18 Jun, 2024 | 5.22 | 5.29 | 5.2 | 5.2 | 1.1 Million |
| 17 Jun, 2024 | 5.43 | 5.45 | 5.13 | 5.2 | 1.25 Million |
| 14 Jun, 2024 | 5.61 | 5.62 | 5.41 | 5.43 | 726.17 Thousand |
| 13 Jun, 2024 | 5.7 | 5.7 | 5.59 | 5.63 | 523.65 Thousand |
| 12 Jun, 2024 | 5.54 | 5.75 | 5.54 | 5.7 | 762.37 Thousand |
| 11 Jun, 2024 | 5.58 | 5.65 | 5.56 | 5.58 | 598.27 Thousand |
| 10 Jun, 2024 | 5.43 | 5.59 | 5.41 | 5.58 | 618.12 Thousand |
| 07 Jun, 2024 | 5.53 | 5.53 | 5.43 | 5.45 | 597.62 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN