Allfunds Group plc (ALLFG.AS)
EUR 5.11
(2.76%)
EUR 5.11
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.2 | 5.29 | 5.2 | 5.25 | 368.85 Thousand |
| 16 Jul, 2024 | 5.32 | 5.33 | 5.25 | 5.27 | 352.06 Thousand |
| 15 Jul, 2024 | 5.27 | 5.32 | 5.25 | 5.32 | 305.84 Thousand |
| 12 Jul, 2024 | 5.25 | 5.31 | 5.22 | 5.3 | 876.05 Thousand |
| 11 Jul, 2024 | 5.12 | 5.34 | 5.12 | 5.27 | 738.41 Thousand |
| 10 Jul, 2024 | 5.07 | 5.12 | 5.04 | 5.11 | 614.53 Thousand |
| 09 Jul, 2024 | 5.07 | 5.15 | 5.04 | 5.04 | 434.71 Thousand |
| 08 Jul, 2024 | 5.16 | 5.22 | 5.11 | 5.12 | 674.71 Thousand |
| 05 Jul, 2024 | 5.24 | 5.27 | 5.17 | 5.17 | 531 Thousand |
| 04 Jul, 2024 | 5.2 | 5.26 | 5.18 | 5.2 | 740.49 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN