USD 2.43
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 2.57 | 2.6 | 2.36 | 2.49 | 95.23 Thousand |
26 Feb, 2025 | 2.6 | 2.71 | 2.52 | 2.59 | 38.11 Thousand |
25 Feb, 2025 | 2.51 | 2.69 | 2.51 | 2.57 | 29.41 Thousand |
24 Feb, 2025 | 2.65 | 2.69 | 2.54 | 2.54 | 98.64 Thousand |
21 Feb, 2025 | 2.7 | 2.87 | 2.62 | 2.65 | 51.2 Thousand |
20 Feb, 2025 | 2.76 | 2.79 | 2.7 | 2.74 | 33.14 Thousand |
19 Feb, 2025 | 2.65 | 2.76 | 2.65 | 2.75 | 12.1 Thousand |
18 Feb, 2025 | 2.72 | 2.78 | 2.7 | 2.72 | 38.6 Thousand |
14 Feb, 2025 | 2.88 | 2.89 | 2.78 | 2.81 | 37.5 Thousand |
13 Feb, 2025 | 2.84 | 2.87 | 2.79 | 2.83 | 13.14 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR