USD 2.43
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 2.35 | 2.37 | 2.23 | 2.29 | 51.23 Thousand |
04 Mar, 2025 | 2.39 | 2.41 | 2.3 | 2.33 | 17.31 Thousand |
03 Mar, 2025 | 2.43 | 2.52 | 2.28 | 2.35 | 42.54 Thousand |
28 Feb, 2025 | 2.55 | 2.72 | 2.3 | 2.44 | 40.6 Thousand |
27 Feb, 2025 | 2.57 | 2.6 | 2.36 | 2.49 | 95.23 Thousand |
26 Feb, 2025 | 2.6 | 2.71 | 2.52 | 2.59 | 38.11 Thousand |
25 Feb, 2025 | 2.51 | 2.69 | 2.51 | 2.57 | 29.41 Thousand |
24 Feb, 2025 | 2.65 | 2.69 | 2.54 | 2.54 | 98.64 Thousand |
21 Feb, 2025 | 2.7 | 2.87 | 2.62 | 2.65 | 51.2 Thousand |
20 Feb, 2025 | 2.76 | 2.79 | 2.7 | 2.74 | 33.14 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR