USD 2.43
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3.0 | 3.22 | 2.67 | 2.78 | 919.05 Thousand |
12 Jun, 2025 | 2.69 | 2.86 | 2.65 | 2.8 | 3.5 Million |
11 Jun, 2025 | 2.65 | 2.8 | 2.55 | 2.69 | 174.1 Thousand |
10 Jun, 2025 | 2.62 | 2.74 | 2.55 | 2.63 | 89.34 Thousand |
09 Jun, 2025 | 2.59 | 2.78 | 2.55 | 2.6 | 123.91 Thousand |
06 Jun, 2025 | 2.64 | 2.79 | 2.53 | 2.59 | 86.4 Thousand |
05 Jun, 2025 | 2.5 | 2.77 | 2.46 | 2.61 | 194.7 Thousand |
04 Jun, 2025 | 2.39 | 2.46 | 2.37 | 2.43 | 30.38 Thousand |
03 Jun, 2025 | 2.41 | 2.47 | 2.29 | 2.39 | 28.95 Thousand |
02 Jun, 2025 | 2.35 | 2.45 | 2.35 | 2.43 | 23.74 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR