USD 2.43
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2846.00 |
06 Jun, 2025 | 2.64 | 2.79 | 2.53 | 2.59 | 86.4 Thousand |
05 Jun, 2025 | 2.5 | 2.77 | 2.46 | 2.61 | 194.7 Thousand |
04 Jun, 2025 | 2.39 | 2.46 | 2.37 | 2.43 | 30.38 Thousand |
03 Jun, 2025 | 2.41 | 2.47 | 2.29 | 2.39 | 28.95 Thousand |
02 Jun, 2025 | 2.35 | 2.45 | 2.35 | 2.43 | 23.74 Thousand |
30 May, 2025 | 2.42 | 2.42 | 2.36 | 2.36 | 13.22 Thousand |
29 May, 2025 | 2.45 | 2.46 | 2.42 | 2.45 | 16.03 Thousand |
28 May, 2025 | 2.46 | 2.49 | 2.42 | 2.42 | 4600.00 |
27 May, 2025 | 2.42 | 2.5 | 2.4 | 2.45 | 46.64 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR